| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $10.27 | $10.45 | $9.94 | $10.23 | 980,493 | 1:1 |
| October 6, 2026 | $10.32 | $10.40 | $9.85 | $9.87 | 977,570 | 1:1 |
| October 7, 2026 | $9.75 | $9.95 | $9.60 | $9.82 | 714,950 | 1:1 |
| October 8, 2026 | $9.70 | $9.76 | $9.45 | $9.66 | 888,490 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG